51 Credit Card Inc. (2051.HK)

HKD 0.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.08 0.08 0.08 0.08 -
17 Oct, 2023 0.08 0.08 0.08 0.08 -
16 Oct, 2023 0.09 0.09 0.08 0.08 240 Thousand
13 Oct, 2023 0.09 0.09 0.09 0.09 220 Thousand
12 Oct, 2023 0.09 0.09 0.09 0.09 -
11 Oct, 2023 0.09 0.09 0.08 0.09 4.11 Million
10 Oct, 2023 0.1 0.1 0.1 0.1 442 Thousand
09 Oct, 2023 0.1 0.1 0.1 0.1 10 Thousand
06 Oct, 2023 0.1 0.11 0.09 0.1 950 Thousand
05 Oct, 2023 0.09 0.09 0.09 0.09 80 Thousand