51 Credit Card Inc. (2051.HK)

HKD 0.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.37 0.37 0.36 0.37 40 Thousand
19 Jun, 2025 0.37 0.37 0.37 0.37 110 Thousand
18 Jun, 2025 0.42 0.44 0.41 0.43 380 Thousand
17 Jun, 2025 0.47 0.48 0.46 0.47 620 Thousand
16 Jun, 2025 0.44 0.45 0.43 0.45 430 Thousand
13 Jun, 2025 0.47 0.47 0.45 0.45 1.36 Million
12 Jun, 2025 0.5 0.53 0.43 0.48 7.38 Million
11 Jun, 2025 0.49 0.51 0.48 0.5 9.78 Million
10 Jun, 2025 0.42 0.5 0.41 0.48 11.91 Million
09 Jun, 2025 0.4 0.43 0.4 0.42 6.09 Million