51 Credit Card Inc. (2051.HK)
HKD 0.25
(0.4%)
HKD 0.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.91 Million |
| 22 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 1.17 Million |
| 21 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.07 Million |
| 20 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.38 Million |
| 19 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.05 Million |
| 16 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 1.23 Million |
| 15 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 1.1 Million |
| 14 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 1.21 Million |
| 13 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 1.02 Million |
| 12 May, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 1.16 Million |
ZICC
FMCKK
GEE
6471
WI4
LEON