Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.35 0.35 0.35 0.35 -
24 Feb, 2025 0.35 0.35 0.35 0.35 -
21 Feb, 2025 0.33 0.35 0.32 0.35 784 Thousand
20 Feb, 2025 0.34 0.35 0.32 0.35 4.16 Million
19 Feb, 2025 0.34 0.34 0.34 0.34 -
18 Feb, 2025 0.34 0.34 0.34 0.34 164 Thousand
17 Feb, 2025 0.35 0.35 0.34 0.34 14 Thousand
14 Feb, 2025 0.35 0.35 0.35 0.35 -
13 Feb, 2025 0.35 0.35 0.35 0.35 -
12 Feb, 2025 0.33 0.35 0.32 0.35 772 Thousand