Time Watch Investments Limited (2033.HK)

HKD 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.37 0.37 0.37 0.37 -
21 Feb, 2024 0.37 0.37 0.37 0.37 -
20 Feb, 2024 0.37 0.37 0.37 0.37 -
19 Feb, 2024 0.33 0.38 0.33 0.37 42 Thousand
16 Feb, 2024 0.41 0.41 0.38 0.38 22 Thousand
15 Feb, 2024 0.41 0.41 0.41 0.41 -
14 Feb, 2024 0.4 0.4 0.4 0.4 2000.00
09 Feb, 2024 0.4 0.4 0.4 0.4 14 Thousand
08 Feb, 2024 0.39 0.4 0.39 0.4 6000.00
07 Feb, 2024 0.39 0.39 0.39 0.39 -