China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.9 0.9 0.87 0.87 20 Thousand
05 Dec, 2023 0.9 0.9 0.9 0.9 -
04 Dec, 2023 0.9 0.9 0.9 0.9 140 Thousand
01 Dec, 2023 0.89 0.92 0.89 0.92 40 Thousand
30 Nov, 2023 0.88 0.93 0.88 0.91 40 Thousand
29 Nov, 2023 0.89 0.89 0.89 0.89 -
28 Nov, 2023 0.89 0.93 0.87 0.9 188 Thousand
27 Nov, 2023 0.91 0.91 0.91 0.91 4000.00
24 Nov, 2023 0.92 0.92 0.91 0.91 4000.00
23 Nov, 2023 0.92 0.95 0.89 0.91 148 Thousand