China Ludao Technology Company Limited (2023.HK)

HKD 0.83

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.94 0.94 0.9 0.9 8000.00
06 Dec, 2024 0.94 0.95 0.89 0.89 16 Thousand
05 Dec, 2024 0.94 0.94 0.94 0.94 -
04 Dec, 2024 0.94 0.94 0.88 0.94 12 Thousand
03 Dec, 2024 0.94 0.94 0.87 0.93 16 Thousand
02 Dec, 2024 0.95 0.95 0.89 0.89 20 Thousand
29 Nov, 2024 0.89 0.92 0.86 0.92 24 Thousand
28 Nov, 2024 0.88 0.92 0.86 0.92 236 Thousand
27 Nov, 2024 0.89 0.91 0.88 0.91 188 Thousand
26 Nov, 2024 0.9 0.95 0.9 0.95 24 Thousand