ANTA Sports Products Limited (2020.HK)

HKD 92.9

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 82.9 83.8 81.2 81.45 8.19 Million
12 Dec, 2024 82.0 86.3 81.9 84.5 9.85 Million
11 Dec, 2024 83.0 84.85 82.1 82.45 6.45 Million
10 Dec, 2024 90.0 90.05 82.9 83.0 18.23 Million
09 Dec, 2024 79.75 84.45 79.55 83.75 14.73 Million
06 Dec, 2024 77.55 79.9 77.05 79.45 16.45 Million
05 Dec, 2024 77.0 77.9 76.25 77.05 6.03 Million
04 Dec, 2024 77.35 78.35 76.3 77.8 8.29 Million
03 Dec, 2024 78.2 78.3 76.85 77.75 9.57 Million
02 Dec, 2024 77.0 78.75 76.3 78.2 7.84 Million