Chanhigh Holdings Limited (2017.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.33 0.33 0.3 0.3 2000.00
13 Nov, 2023 0.3 0.3 0.3 0.3 -
10 Nov, 2023 0.36 0.36 0.25 0.3 12 Thousand
09 Nov, 2023 0.29 0.29 0.29 0.29 -
08 Nov, 2023 0.27 0.35 0.27 0.29 62 Thousand
07 Nov, 2023 0.29 0.29 0.29 0.29 170 Thousand
06 Nov, 2023 0.29 0.29 0.29 0.29 -
03 Nov, 2023 0.26 0.31 0.25 0.29 306 Thousand
02 Nov, 2023 0.33 0.33 0.32 0.32 2000.00
01 Nov, 2023 0.29 0.29 0.29 0.29 -