Chanhigh Holdings Limited (2017.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.3 0.3 0.3 0.3 -
27 Nov, 2023 0.3 0.3 0.3 0.3 -
24 Nov, 2023 0.29 0.3 0.29 0.3 1.18 Million
23 Nov, 2023 0.31 0.35 0.23 0.29 28 Thousand
22 Nov, 2023 0.3 0.3 0.3 0.3 -
21 Nov, 2023 0.31 0.31 0.3 0.3 2000.00
20 Nov, 2023 0.28 0.29 0.26 0.29 14 Thousand
17 Nov, 2023 0.31 0.31 0.29 0.29 2000.00
16 Nov, 2023 0.27 0.27 0.27 0.27 142 Thousand
15 Nov, 2023 0.3 0.3 0.3 0.3 -