China Zheshang Bank Co., Ltd (2016.HK)
HKD 2.58
(-1.53%)
HKD 2.58
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2.0 | 2.01 | 1.98 | 2.0 | 4.23 Million |
| 12 Oct, 2023 | 2.02 | 2.02 | 1.98 | 2.01 | 11.91 Million |
| 11 Oct, 2023 | 1.99 | 2.0 | 1.95 | 1.97 | 3.45 Million |
| 10 Oct, 2023 | 1.98 | 2.0 | 1.97 | 1.98 | 3.3 Million |
| 09 Oct, 2023 | 2.0 | 2.0 | 1.97 | 1.97 | 3.92 Million |
| 06 Oct, 2023 | 1.98 | 2.02 | 1.98 | 2.02 | 42 Thousand |
| 05 Oct, 2023 | 1.98 | 2.0 | 1.96 | 1.98 | 845 Thousand |
| 04 Oct, 2023 | 1.99 | 2.02 | 1.99 | 1.99 | 219 Thousand |
| 03 Oct, 2023 | 2.03 | 2.03 | 2.0 | 2.0 | 783 Thousand |
| 29 Sep, 2023 | 2.04 | 2.05 | 2.04 | 2.05 | 969 Thousand |
UEPCO
AVTBF
DNPUF
TEND3
PITPF
SWGAF