HKD 2.15
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 2.22 | 2.23 | 2.21 | 2.21 | 4.44 Million |
25 Apr, 2024 | 2.2 | 2.23 | 2.2 | 2.22 | 2.34 Million |
24 Apr, 2024 | 2.2 | 2.22 | 2.2 | 2.21 | 1.04 Million |
23 Apr, 2024 | 2.23 | 2.23 | 2.21 | 2.21 | 1.55 Million |
22 Apr, 2024 | 2.21 | 2.24 | 2.21 | 2.23 | 2.66 Million |
19 Apr, 2024 | 2.2 | 2.22 | 2.2 | 2.21 | 1.27 Million |
18 Apr, 2024 | 2.2 | 2.24 | 2.19 | 2.2 | 3.19 Million |
17 Apr, 2024 | 2.18 | 2.2 | 2.15 | 2.19 | 1.72 Million |
16 Apr, 2024 | 2.21 | 2.22 | 2.17 | 2.17 | 4 Million |
15 Apr, 2024 | 2.2 | 2.23 | 2.19 | 2.21 | 3.05 Million |
UEPCO
AVTBF
DNPUF
TEND3
PITPF
SWGAF