China Apex Group Limited (2011.HK)

HKD 1.36

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.77 1.77 1.74 1.74 84 Thousand
29 Aug, 2024 1.75 1.77 1.72 1.77 188 Thousand
28 Aug, 2024 1.7 1.7 1.7 1.7 188 Thousand
27 Aug, 2024 1.7 1.7 1.7 1.7 -
26 Aug, 2024 1.7 1.7 1.7 1.7 -
25 Aug, 2024 1.7 1.7 1.7 1.7 -
23 Aug, 2024 1.69 1.7 1.69 1.7 42 Thousand
22 Aug, 2024 1.62 1.72 1.62 1.72 42 Thousand
21 Aug, 2024 1.72 1.72 1.72 1.72 10 Thousand
20 Aug, 2024 1.72 1.72 1.72 1.72 -