SSY Group Limited (2005.HK)
HKD 2.95
(0.0%)
HKD 2.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.13 | 4.22 | 4.13 | 4.21 | 1.76 Million |
| 18 Feb, 2024 | 4.12 | 4.22 | 4.12 | 4.21 | 712 Thousand |
| 16 Feb, 2024 | 4.0 | 4.18 | 4.0 | 4.18 | 356 Thousand |
| 15 Feb, 2024 | 3.95 | 4.03 | 3.92 | 4.03 | 440 Thousand |
| 14 Feb, 2024 | 4.0 | 4.05 | 3.88 | 4.02 | 956 Thousand |
| 13 Feb, 2024 | 4.0 | 4.05 | 3.88 | 4.02 | 956 Thousand |
| 09 Feb, 2024 | 4.14 | 4.14 | 4.03 | 4.07 | 460 Thousand |
| 08 Feb, 2024 | 4.21 | 4.22 | 4.12 | 4.18 | 760 Thousand |
| 07 Feb, 2024 | 4.29 | 4.36 | 4.13 | 4.16 | 2.17 Million |
| 06 Feb, 2024 | 4.36 | 4.36 | 4.03 | 4.21 | 3.28 Million |
300740
ASR
MOONG
UMDK
CIIHF
SUTI