Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.78
(0.97%)
HKD 18.78
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 26.55 | 29.05 | 26.55 | 28.9 | 12.58 Million |
| 30 Sep, 2024 | 26.8 | 28.3 | 26.7 | 27.5 | 9.55 Million |
| 27 Sep, 2024 | 26.9 | 26.9 | 25.7 | 26.55 | 10.54 Million |
| 26 Sep, 2024 | 25.0 | 26.35 | 24.4 | 26.15 | 7.26 Million |
| 25 Sep, 2024 | 24.65 | 25.4 | 24.55 | 24.55 | 9.03 Million |
| 24 Sep, 2024 | 24.1 | 25.0 | 23.75 | 24.0 | 8.06 Million |
| 23 Sep, 2024 | 23.55 | 24.05 | 23.0 | 23.85 | 5.64 Million |
| 20 Sep, 2024 | 23.4 | 23.55 | 23.0 | 23.5 | 7.05 Million |
| 19 Sep, 2024 | 22.8 | 23.3 | 22.1 | 23.05 | 6.28 Million |
| 17 Sep, 2024 | 22.15 | 23.1 | 22.1 | 22.8 | 4.37 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY