Wharf Real Estate Investment Company Limited (1997.HK)
HKD 18.3
(1.22%)
HKD 18.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 22.75 | 22.75 | 21.45 | 21.6 | 3.62 Million |
| 30 Aug, 2024 | 22.6 | 23.15 | 22.6 | 22.75 | 6.42 Million |
| 29 Aug, 2024 | 22.7 | 22.7 | 22.2 | 22.5 | 2.61 Million |
| 28 Aug, 2024 | 22.55 | 23.0 | 22.55 | 22.8 | 5.19 Million |
| 27 Aug, 2024 | 21.8 | 22.8 | 21.8 | 22.8 | 4.08 Million |
| 26 Aug, 2024 | 21.05 | 22.4 | 21.05 | 22.4 | 5.84 Million |
| 25 Aug, 2024 | 21.05 | 22.4 | 21.05 | 22.4 | 5.84 Million |
| 23 Aug, 2024 | 21.4 | 21.4 | 20.5 | 21.05 | 2.56 Million |
| 22 Aug, 2024 | 22.0 | 22.1 | 21.5 | 22.0 | 4.12 Million |
| 21 Aug, 2024 | 22.0 | 22.1 | 21.55 | 21.9 | 3.05 Million |
DBCORP
605268
USAQ
NFYEF
6536
AAGRY