China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.08 | 3.09 | 3.02 | 3.04 | 19.79 Million |
| 27 May, 2024 | 3.07 | 3.11 | 3.05 | 3.08 | 21.86 Million |
| 24 May, 2024 | 3.1 | 3.13 | 3.07 | 3.07 | 18.07 Million |
| 23 May, 2024 | 3.16 | 3.18 | 3.08 | 3.1 | 27.78 Million |
| 22 May, 2024 | 3.12 | 3.2 | 3.11 | 3.16 | 43.08 Million |
| 21 May, 2024 | 3.12 | 3.13 | 3.08 | 3.11 | 26.9 Million |
| 20 May, 2024 | 3.12 | 3.16 | 3.09 | 3.1 | 34.16 Million |
| 17 May, 2024 | 3.05 | 3.09 | 3.03 | 3.07 | 32.85 Million |
| 16 May, 2024 | 2.95 | 3.05 | 2.95 | 3.04 | 44.33 Million |
| 14 May, 2024 | 2.98 | 3.0 | 2.94 | 2.95 | 13.05 Million |
1170
ORC-B
EMAX
6494
XTR
8222