China Minsheng Banking Corp., Ltd. (1988.HK)
HKD 3.68
(1.1%)
HKD 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.2 | 3.27 | 3.19 | 3.24 | 41.54 Million |
| 15 Oct, 2024 | 3.32 | 3.33 | 3.19 | 3.22 | 41.52 Million |
| 14 Oct, 2024 | 3.31 | 3.35 | 3.23 | 3.31 | 83.09 Million |
| 10 Oct, 2024 | 3.16 | 3.28 | 3.15 | 3.24 | 72.39 Million |
| 09 Oct, 2024 | 3.35 | 3.37 | 3.1 | 3.14 | 86.43 Million |
| 08 Oct, 2024 | 3.64 | 3.71 | 3.3 | 3.35 | 133.93 Million |
| 07 Oct, 2024 | 3.49 | 3.65 | 3.49 | 3.65 | 38.69 Million |
| 04 Oct, 2024 | 3.32 | 3.49 | 3.3 | 3.47 | 34.61 Million |
| 03 Oct, 2024 | 3.41 | 3.44 | 3.21 | 3.32 | 34.53 Million |
| 02 Oct, 2024 | 3.23 | 3.35 | 3.2 | 3.33 | 38.75 Million |
1170
ORC-B
EMAX
6494
XTR
8222