Tian Ge Interactive Holdings Limited (1980.HK)
HKD 0.59
(-1.67%)
HKD 0.59
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 0.5 | 0.51 | 0.5 | 0.5 | 476 Thousand |
| 11 Mar, 2024 | 0.53 | 0.53 | 0.5 | 0.5 | 1.32 Million |
| 08 Mar, 2024 | 0.5 | 0.53 | 0.49 | 0.52 | 1.16 Million |
| 07 Mar, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
| 06 Mar, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 239 Thousand |
| 05 Mar, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 222 Thousand |
| 04 Mar, 2024 | 0.51 | 0.53 | 0.5 | 0.5 | 2.73 Million |
| 01 Mar, 2024 | 0.51 | 0.51 | 0.5 | 0.51 | 615 Thousand |
| 29 Feb, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 219 Thousand |
| 28 Feb, 2024 | 0.5 | 0.51 | 0.5 | 0.5 | 900 Thousand |
PRO
CHK
PHM
DVLA
SHREESHAY
RJDG