Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.47 0.47 0.44 0.47 82 Thousand
11 Apr, 2024 0.47 0.47 0.46 0.47 254 Thousand
10 Apr, 2024 0.45 0.45 0.44 0.45 66 Thousand
09 Apr, 2024 0.44 0.45 0.44 0.45 137 Thousand
08 Apr, 2024 0.41 0.45 0.41 0.45 309 Thousand
05 Apr, 2024 0.44 0.44 0.44 0.44 9000.00
03 Apr, 2024 0.42 0.44 0.42 0.44 519 Thousand
02 Apr, 2024 0.39 0.43 0.39 0.42 739 Thousand
28 Mar, 2024 0.45 0.45 0.38 0.39 1.51 Million
27 Mar, 2024 0.44 0.45 0.42 0.45 114 Thousand