Analogue Holdings Limited (1977.HK)
HKD 0.79
(1.28%)
HKD 0.79
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.36 | 1.38 | 1.36 | 1.38 | 242.5 Thousand |
| 17 Sep, 2023 | 1.36 | 1.38 | 1.36 | 1.38 | 242.5 Thousand |
| 15 Sep, 2023 | 1.38 | 1.39 | 1.34 | 1.35 | 554.5 Thousand |
| 14 Sep, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 554.5 Thousand |
3927
5210
3390
LMS
6810
CLSH