Redsun Services Group Limited (1971.HK)

HKD 0.39

(5.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.41 0.45 0.41 0.44 18 Thousand
01 Mar, 2024 0.45 0.45 0.45 0.45 21 Thousand
29 Feb, 2024 0.49 0.49 0.49 0.49 -
28 Feb, 2024 0.49 0.49 0.49 0.49 -
27 Feb, 2024 0.46 0.5 0.46 0.49 35 Thousand
26 Feb, 2024 0.43 0.43 0.43 0.43 16 Thousand
23 Feb, 2024 0.43 0.43 0.43 0.43 111 Thousand
22 Feb, 2024 0.43 0.45 0.42 0.43 123 Thousand
21 Feb, 2024 0.45 0.45 0.45 0.45 -
20 Feb, 2024 0.38 0.45 0.38 0.45 76 Thousand