Redsun Services Group Limited (1971.HK)

HKD 0.39

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.45 0.45 0.44 0.44 1000.00
09 Apr, 2024 0.42 0.44 0.42 0.44 2000.00
26 Mar, 2024 0.38 0.42 0.38 0.42 2000.00
19 Mar, 2024 0.4 0.43 0.39 0.43 11 Thousand
18 Mar, 2024 0.4 0.4 0.4 0.4 2000.00
13 Mar, 2024 0.4 0.44 0.4 0.44 46 Thousand
12 Mar, 2024 0.44 0.45 0.44 0.45 50 Thousand
11 Mar, 2024 0.41 0.45 0.41 0.45 5000.00
08 Mar, 2024 0.41 0.44 0.39 0.44 48 Thousand
05 Mar, 2024 0.39 0.48 0.39 0.48 32 Thousand