Redsun Services Group Limited (1971.HK)

HKD 0.39

(5.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.62 0.62 0.62 0.62 -
10 Oct, 2024 0.62 0.62 0.62 0.62 -
09 Oct, 2024 0.64 0.66 0.63 0.63 20 Thousand
08 Oct, 2024 0.64 0.64 0.64 0.64 -
07 Oct, 2024 0.64 0.64 0.64 0.64 -
04 Oct, 2024 0.66 0.69 0.64 0.64 107 Thousand
03 Oct, 2024 0.6 0.63 0.6 0.63 88 Thousand
02 Oct, 2024 0.58 0.59 0.52 0.58 188 Thousand
30 Sep, 2024 0.53 0.53 0.52 0.52 6000.00
27 Sep, 2024 0.43 0.53 0.43 0.53 2000.00