Redsun Services Group Limited (1971.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.48 0.59 0.48 0.55 2000.00
17 Jul, 2024 0.53 0.54 0.5 0.54 7000.00
09 Jul, 2024 0.53 0.54 0.5 0.54 7000.00
24 Jun, 2024 0.52 0.59 0.52 0.59 3000.00
20 May, 2024 0.51 0.59 0.51 0.57 187 Thousand
17 May, 2024 0.5 0.51 0.5 0.51 41 Thousand
16 May, 2024 0.45 0.45 0.45 0.45 37 Thousand
13 May, 2024 0.45 0.45 0.44 0.44 42 Thousand
06 May, 2024 0.4 0.45 0.39 0.44 7000.00
29 Apr, 2024 0.42 0.43 0.42 0.43 7000.00