Redsun Services Group Limited (1971.HK)

HKD 0.39

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.5 0.5 0.5 0.5 -
25 Oct, 2024 0.58 0.58 0.58 0.58 -
24 Oct, 2024 0.58 0.58 0.58 0.58 -
23 Oct, 2024 0.5 0.59 0.5 0.58 7000.00
22 Oct, 2024 0.51 0.51 0.5 0.5 1000.00
21 Oct, 2024 0.51 0.51 0.45 0.45 2000.00
18 Oct, 2024 0.47 0.47 0.41 0.47 331 Thousand
17 Oct, 2024 0.6 0.6 0.59 0.59 11 Thousand
16 Oct, 2024 0.6 0.6 0.6 0.6 -
15 Oct, 2024 0.62 0.62 0.62 0.62 -