IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.52 | 8.55 | 8.43 | 8.5 | 19.4 Thousand |
| 04 Jun, 2025 | 8.49 | 8.57 | 8.49 | 8.57 | 22.9 Thousand |
| 03 Jun, 2025 | 8.4 | 8.44 | 8.4 | 8.44 | 14.2 Thousand |
| 02 Jun, 2025 | 8.15 | 8.17 | 8.14 | 8.17 | 2100.00 |
| 30 May, 2025 | 7.99 | 8.15 | 7.99 | 8.11 | 143.3 Thousand |
| 29 May, 2025 | 8.01 | 8.01 | 7.99 | 7.99 | 5100.00 |
| 28 May, 2025 | 7.99 | 8.06 | 7.96 | 8.02 | 75.2 Thousand |
| 27 May, 2025 | 7.85 | 7.99 | 7.74 | 7.99 | 95.1 Thousand |
| 26 May, 2025 | 7.86 | 7.86 | 7.83 | 7.83 | 12.3 Thousand |
| 23 May, 2025 | 8.09 | 8.09 | 7.95 | 7.95 | 14.9 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618