Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.59 0.59 0.48 0.48 5.38 Million
10 Oct, 2023 0.56 0.64 0.54 0.57 3.72 Million
09 Oct, 2023 0.52 0.56 0.52 0.54 690.8 Thousand
06 Oct, 2023 0.54 0.58 0.52 0.54 1.54 Million
05 Oct, 2023 0.52 0.73 0.51 0.55 10.64 Million
04 Oct, 2023 0.52 0.53 0.52 0.52 230.6 Thousand
03 Oct, 2023 0.53 0.56 0.51 0.53 621.4 Thousand
29 Sep, 2023 0.55 0.58 0.52 0.55 800.8 Thousand
28 Sep, 2023 0.57 0.57 0.53 0.55 260.2 Thousand
27 Sep, 2023 0.59 0.63 0.53 0.55 1.58 Million