Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.28 0.28 0.28 0.28 12.2 Thousand
27 Mar, 2024 0.28 0.3 0.28 0.3 108.4 Thousand
25 Mar, 2024 0.32 0.32 0.31 0.31 200.00
22 Mar, 2024 0.29 0.31 0.27 0.29 37 Thousand
21 Mar, 2024 0.33 0.33 0.27 0.29 38.2 Thousand
20 Mar, 2024 0.31 0.32 0.28 0.3 50 Thousand
19 Mar, 2024 0.3 0.3 0.28 0.28 162 Thousand
18 Mar, 2024 0.3 0.33 0.29 0.31 179.6 Thousand
15 Mar, 2024 0.27 0.37 0.27 0.31 2.29 Million
14 Mar, 2024 0.29 0.29 0.26 0.28 201 Thousand