Confidence Intelligence Holdings Limited (1967.HK)
HKD 0.34
(-1.45%)
HKD 0.34
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.26 | 0.27 | 0.26 | 0.27 | 100.8 Thousand |
| 03 Sep, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 32 Thousand |
| 02 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 01 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 Aug, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 42.4 Thousand |
| 29 Aug, 2024 | 0.26 | 0.26 | 0.22 | 0.25 | 81.6 Thousand |
| 28 Aug, 2024 | 0.27 | 0.27 | 0.2 | 0.24 | 346.4 Thousand |
| 27 Aug, 2024 | 0.25 | 0.26 | 0.23 | 0.23 | 823.6 Thousand |
| 26 Aug, 2024 | 0.25 | 0.29 | 0.25 | 0.29 | 823.6 Thousand |
| 25 Aug, 2024 | 0.25 | 0.29 | 0.25 | 0.29 | 1400.00 |
LFLYW
EAGR
0HE2
BPFG
SQRL
KMSWF