Confidence Intelligence Holdings Limited (1967.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.35 0.35 0.35 0.35 -
15 Jan, 2025 0.35 0.35 0.35 0.35 10 Thousand
14 Jan, 2025 0.36 0.36 0.36 0.36 8600.00
13 Jan, 2025 0.36 0.36 0.36 0.36 -
10 Jan, 2025 0.33 0.36 0.32 0.36 21.2 Thousand
09 Jan, 2025 0.36 0.36 0.36 0.36 -
08 Jan, 2025 0.36 0.36 0.36 0.36 13 Thousand
07 Jan, 2025 0.38 0.38 0.32 0.35 91.2 Thousand
06 Jan, 2025 0.36 0.36 0.36 0.36 -
03 Jan, 2025 0.36 0.36 0.36 0.36 8000.00