TBK & Sons Holdings Limited (1960.HK)

HKD 0.14

(5.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.32 0.32 0.32 0.32 -
10 May, 2024 0.32 0.32 0.32 0.32 -
09 May, 2024 0.32 0.32 0.32 0.32 -
08 May, 2024 0.32 0.32 0.32 0.32 -
07 May, 2024 0.27 0.32 0.26 0.32 70 Thousand
06 May, 2024 0.32 0.32 0.32 0.32 -
03 May, 2024 0.32 0.32 0.32 0.32 -
02 May, 2024 0.32 0.32 0.32 0.32 -
30 Apr, 2024 0.32 0.32 0.32 0.32 5000.00
29 Apr, 2024 0.25 0.33 0.25 0.31 55 Thousand