TBK & Sons Holdings Limited (1960.HK)

HKD 0.14

(5.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.28 0.28 0.28 0.28 -
27 May, 2024 0.3 0.31 0.26 0.28 100 Thousand
24 May, 2024 0.27 0.3 0.27 0.27 180 Thousand
23 May, 2024 0.3 0.3 0.3 0.3 5000.00
22 May, 2024 0.31 0.31 0.26 0.3 45 Thousand
21 May, 2024 0.35 0.35 0.28 0.28 50 Thousand
20 May, 2024 0.32 0.34 0.3 0.3 265 Thousand
17 May, 2024 0.32 0.32 0.32 0.32 -
16 May, 2024 0.32 0.32 0.32 0.32 -
14 May, 2024 0.32 0.32 0.32 0.32 -