TBK & Sons Holdings Limited (1960.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.3 0.3 0.3 0.3 10 Thousand
24 Jan, 2024 0.34 0.34 0.34 0.34 -
23 Jan, 2024 0.29 0.36 0.29 0.36 25 Thousand
22 Jan, 2024 0.32 0.32 0.32 0.32 -
19 Jan, 2024 0.32 0.32 0.28 0.32 65 Thousand
18 Jan, 2024 0.3 0.3 0.3 0.3 -
17 Jan, 2024 0.3 0.3 0.3 0.3 -
16 Jan, 2024 0.31 0.33 0.3 0.33 30 Thousand
15 Jan, 2024 0.33 0.34 0.31 0.34 55 Thousand
12 Jan, 2024 0.35 0.37 0.31 0.31 305 Thousand