TBK & Sons Holdings Limited (1960.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.28 0.29 0.28 0.29 45 Thousand
07 Feb, 2024 0.34 0.34 0.34 0.34 -
06 Feb, 2024 0.34 0.34 0.34 0.34 -
05 Feb, 2024 0.34 0.34 0.34 0.34 -
02 Feb, 2024 0.32 0.35 0.32 0.35 15 Thousand
01 Feb, 2024 0.33 0.33 0.33 0.33 -
31 Jan, 2024 0.33 0.33 0.33 0.33 -
30 Jan, 2024 0.33 0.33 0.33 0.33 5000.00
29 Jan, 2024 0.31 0.31 0.31 0.31 5000.00
26 Jan, 2024 0.33 0.33 0.33 0.33 5000.00