HKD 1.9
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 2.15 | 2.15 | 2.1 | 2.11 | 12.74 Million |
31 Oct, 2024 | 2.16 | 2.22 | 2.13 | 2.15 | 16.85 Million |
30 Oct, 2024 | 2.15 | 2.18 | 2.12 | 2.15 | 14.77 Million |
29 Oct, 2024 | 2.11 | 2.17 | 2.1 | 2.15 | 21.21 Million |
28 Oct, 2024 | 2.06 | 2.09 | 2.04 | 2.08 | 9.19 Million |
25 Oct, 2024 | 2.06 | 2.08 | 2.03 | 2.06 | 6.67 Million |
24 Oct, 2024 | 2.09 | 2.09 | 2.04 | 2.04 | 5.87 Million |
23 Oct, 2024 | 2.08 | 2.12 | 2.06 | 2.08 | 12.31 Million |
22 Oct, 2024 | 2.04 | 2.09 | 2.04 | 2.07 | 9.54 Million |
21 Oct, 2024 | 2.06 | 2.09 | 2.04 | 2.04 | 9.73 Million |
TFINP
2423
RAJRILTD
AMKAF
4344
1857