Everest Medicines Limited (1952.HK)

HKD 47.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 33.0 33.25 30.6 30.85 7.45 Million
28 Oct, 2024 35.45 36.45 32.55 32.85 5.76 Million
25 Oct, 2024 34.5 36.4 33.25 34.2 7.48 Million
24 Oct, 2024 35.0 37.15 32.5 33.45 12.41 Million
23 Oct, 2024 30.2 36.25 29.85 35.15 14.11 Million
22 Oct, 2024 29.45 30.4 28.7 30.2 4.48 Million
21 Oct, 2024 28.4 29.65 28.25 28.95 4.4 Million
18 Oct, 2024 24.3 28.6 24.25 28.55 10.73 Million
17 Oct, 2024 23.0 24.7 23.0 23.7 3.51 Million
16 Oct, 2024 23.0 23.85 22.85 22.85 3 Million