Everest Medicines Limited (1952.HK)

HKD 47.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.85 29.2 26.65 26.95 6.22 Million
13 Oct, 2023 27.0 27.6 26.25 27.0 2.86 Million
12 Oct, 2023 27.0 27.95 26.45 27.3 4.49 Million
11 Oct, 2023 24.5 28.75 24.4 26.5 10.21 Million
10 Oct, 2023 24.7 24.9 23.35 24.2 3.22 Million
09 Oct, 2023 24.1 25.35 24.0 24.45 2.19 Million
06 Oct, 2023 24.0 24.8 23.75 24.0 465.78 Thousand
05 Oct, 2023 23.05 24.2 22.7 24.0 313.99 Thousand
04 Oct, 2023 24.05 24.05 22.5 23.15 694.25 Thousand
03 Oct, 2023 25.55 25.65 24.1 24.5 831.97 Thousand