Everest Medicines Limited (1952.HK)

HKD 47.9

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 19.8 22.35 19.72 22.3 6.26 Million
26 Feb, 2024 20.05 20.25 18.82 19.44 4.63 Million
23 Feb, 2024 20.0 20.5 19.8 20.2 1.91 Million
22 Feb, 2024 20.25 20.45 19.52 20.4 2.65 Million
21 Feb, 2024 18.18 20.6 17.64 20.1 7.27 Million
20 Feb, 2024 17.08 18.46 17.04 18.18 2.61 Million
19 Feb, 2024 17.28 17.78 16.6 17.02 2.52 Million
16 Feb, 2024 15.8 17.32 15.8 17.3 645.5 Thousand
15 Feb, 2024 15.88 15.88 14.7 15.6 692.55 Thousand
14 Feb, 2024 15.8 16.0 14.68 15.78 787.6 Thousand