Jinxin Fertility Group Limited (1951.HK)
HKD 2.92
(0.69%)
HKD 2.92
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.08 | 3.21 | 3.08 | 3.15 | 12.5 Million |
| 12 Jun, 2024 | 3.13 | 3.14 | 3.0 | 3.04 | 29.94 Million |
| 11 Jun, 2024 | 3.15 | 3.19 | 3.08 | 3.13 | 14.46 Million |
| 07 Jun, 2024 | 3.31 | 3.31 | 3.17 | 3.18 | 12.84 Million |
| 06 Jun, 2024 | 3.37 | 3.41 | 3.23 | 3.27 | 12.03 Million |
| 05 Jun, 2024 | 3.39 | 3.4 | 3.29 | 3.32 | 13.56 Million |
| 04 Jun, 2024 | 3.19 | 3.4 | 3.19 | 3.33 | 22.6 Million |
| 03 Jun, 2024 | 3.18 | 3.3 | 3.16 | 3.19 | 12.95 Million |
| 31 May, 2024 | 3.14 | 3.24 | 3.13 | 3.14 | 19.84 Million |
| 30 May, 2024 | 3.22 | 3.23 | 3.1 | 3.12 | 14.3 Million |
0888
CKISY
CYSNF
2798
MOX
BDI