Jinxin Fertility Group Limited (1951.HK)
HKD 2.99
(2.75%)
HKD 2.99
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2.97 | 3.06 | 2.94 | 2.99 | 12.17 Million |
| 28 Nov, 2024 | 3.07 | 3.1 | 2.97 | 2.97 | 15.92 Million |
| 27 Nov, 2024 | 2.99 | 3.08 | 2.93 | 3.07 | 15.95 Million |
| 26 Nov, 2024 | 2.9 | 3.04 | 2.89 | 2.95 | 16.12 Million |
| 25 Nov, 2024 | 2.95 | 2.96 | 2.87 | 2.91 | 14.54 Million |
| 22 Nov, 2024 | 3.13 | 3.14 | 2.9 | 2.94 | 36.88 Million |
| 21 Nov, 2024 | 3.22 | 3.22 | 3.13 | 3.14 | 8.92 Million |
| 20 Nov, 2024 | 3.16 | 3.23 | 3.09 | 3.22 | 13.26 Million |
| 19 Nov, 2024 | 3.13 | 3.18 | 3.08 | 3.15 | 10.9 Million |
| 18 Nov, 2024 | 3.08 | 3.15 | 3.05 | 3.13 | 13.73 Million |
0888
CKISY
CYSNF
2798
MOX
BDI