Zero2IPO Holdings Inc. (1945.HK)

HKD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.07 1.12 1.06 1.12 126 Thousand
22 Nov, 2023 1.1 1.13 1.1 1.12 291.6 Thousand
21 Nov, 2023 1.1 1.1 1.1 1.1 -
20 Nov, 2023 1.05 1.11 1.05 1.11 4000.00
17 Nov, 2023 1.12 1.12 1.06 1.1 8400.00
16 Nov, 2023 1.12 1.12 1.12 1.12 -
15 Nov, 2023 1.12 1.14 1.04 1.14 19.2 Thousand
14 Nov, 2023 1.11 1.12 1.05 1.12 2400.00
13 Nov, 2023 1.04 1.12 1.03 1.12 5200.00
10 Nov, 2023 1.1 1.15 1.09 1.15 22 Thousand