Zero2IPO Holdings Inc. (1945.HK)

HKD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.35 1.35 1.22 1.3 42 Thousand
16 Jan, 2025 1.36 1.38 1.26 1.3 2.88 Million
15 Jan, 2025 1.23 1.32 1.21 1.24 590.4 Thousand
14 Jan, 2025 1.34 1.35 1.34 1.35 1600.00
13 Jan, 2025 1.44 1.44 1.35 1.35 1200.00
10 Jan, 2025 1.25 1.3 1.25 1.3 1200.00
09 Jan, 2025 1.24 1.3 1.24 1.3 6000.00
08 Jan, 2025 1.34 1.34 1.33 1.33 400.00
07 Jan, 2025 1.21 1.35 1.21 1.28 65.6 Thousand
06 Jan, 2025 1.38 1.44 1.21 1.25 180.4 Thousand