HKD 1.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 0.93 | 0.94 | 0.9 | 0.94 | 88.8 Thousand |
22 Jan, 2024 | 0.9 | 0.96 | 0.9 | 0.94 | 800.00 |
19 Jan, 2024 | 0.89 | 0.98 | 0.89 | 0.98 | 1200.00 |
18 Jan, 2024 | 0.94 | 1.02 | 0.94 | 0.99 | 14.4 Thousand |
17 Jan, 2024 | 0.99 | 0.99 | 0.93 | 0.99 | 6800.00 |
16 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 4000.00 |
15 Jan, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 5200.00 |
12 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
11 Jan, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 15.6 Thousand |
10 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
7042
CUE
GWA
SVW
0NZN
DSP