Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.68 0.7 0.66 0.7 954 Thousand
28 Oct, 2024 0.66 0.69 0.64 0.69 352 Thousand
25 Oct, 2024 0.65 0.69 0.65 0.69 310 Thousand
24 Oct, 2024 0.66 0.7 0.65 0.68 106 Thousand
23 Oct, 2024 0.64 0.68 0.63 0.67 304 Thousand
22 Oct, 2024 0.63 0.67 0.61 0.67 674 Thousand
21 Oct, 2024 0.61 0.64 0.59 0.64 272 Thousand
18 Oct, 2024 0.59 0.63 0.57 0.63 336 Thousand
17 Oct, 2024 0.6 0.61 0.59 0.61 208 Thousand
16 Oct, 2024 0.6 0.64 0.58 0.6 42 Thousand