Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.71 0.71 0.68 0.71 292 Thousand
13 Nov, 2024 0.69 0.71 0.68 0.71 274 Thousand
12 Nov, 2024 0.7 0.72 0.7 0.71 208 Thousand
11 Nov, 2024 0.7 0.72 0.68 0.7 254 Thousand
08 Nov, 2024 0.7 0.7 0.69 0.69 126 Thousand
07 Nov, 2024 0.69 0.73 0.69 0.73 1.18 Million
06 Nov, 2024 0.7 0.71 0.68 0.71 424 Thousand
05 Nov, 2024 0.68 0.69 0.68 0.69 72 Thousand
04 Nov, 2024 0.7 0.71 0.69 0.7 368 Thousand
01 Nov, 2024 0.68 0.7 0.68 0.7 204 Thousand