Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.77 0.85 0.77 0.82 480 Thousand
16 Dec, 2024 0.74 0.77 0.74 0.77 568 Thousand
13 Dec, 2024 0.72 0.73 0.71 0.71 124 Thousand
12 Dec, 2024 0.72 0.72 0.72 0.72 76 Thousand
11 Dec, 2024 0.68 0.72 0.68 0.72 78 Thousand
10 Dec, 2024 0.71 0.71 0.69 0.71 56 Thousand
09 Dec, 2024 0.68 0.68 0.68 0.68 26.12 Million
06 Dec, 2024 0.7 0.7 0.68 0.68 26 Thousand
05 Dec, 2024 0.7 0.7 0.7 0.7 102 Thousand
04 Dec, 2024 0.69 0.7 0.68 0.7 276 Thousand