Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.7 0.7 0.7 0.7 32 Thousand
13 Jan, 2025 0.71 0.71 0.71 0.71 -
10 Jan, 2025 0.72 0.72 0.72 0.72 20 Thousand
09 Jan, 2025 0.7 0.7 0.7 0.7 12 Thousand
08 Jan, 2025 0.68 0.68 0.68 0.68 -
07 Jan, 2025 0.71 0.72 0.68 0.68 130 Thousand
06 Jan, 2025 0.71 0.74 0.71 0.74 40 Thousand
03 Jan, 2025 0.71 0.73 0.7 0.73 158 Thousand
02 Jan, 2025 0.74 0.74 0.71 0.74 76 Thousand
31 Dec, 2024 0.76 0.79 0.71 0.76 38 Thousand