IVD Medical Holding Limited (1931.HK)

HKD 1.66

(-5.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.4 2.4 2.4 2.4 30 Thousand
09 Jun, 2025 2.38 2.38 2.38 2.38 14 Thousand
06 Jun, 2025 2.31 2.36 2.31 2.33 461 Thousand
05 Jun, 2025 2.14 2.29 2.14 2.28 327 Thousand
04 Jun, 2025 2.23 2.26 2.23 2.24 330 Thousand
03 Jun, 2025 2.19 2.22 2.05 2.2 510 Thousand
02 Jun, 2025 2.13 2.19 2.13 2.19 414 Thousand
30 May, 2025 2.1 2.12 2.1 2.11 912 Thousand
29 May, 2025 2.07 2.1 2.07 2.07 803 Thousand
28 May, 2025 2.0 2.08 2.0 2.06 558 Thousand