Sands China Ltd. (1928.HK)

HKD 14.2

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 16.7 16.92 16.58 16.76 33 Million
05 Feb, 2025 17.2 17.22 16.48 16.74 39.94 Million
04 Feb, 2025 17.44 17.56 17.04 17.28 25.63 Million
03 Feb, 2025 17.6 17.8 17.22 17.3 44.05 Million
28 Jan, 2025 18.46 18.62 18.26 18.6 10.32 Million
27 Jan, 2025 18.0 18.42 17.86 18.36 16.54 Million
24 Jan, 2025 17.76 18.14 17.68 18.04 14.83 Million
23 Jan, 2025 17.86 18.06 17.66 17.7 15.76 Million
22 Jan, 2025 18.12 18.18 17.76 17.86 19.67 Million
21 Jan, 2025 18.56 18.64 18.04 18.12 18.98 Million