Kwung's Holdings Limited (1925.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 44 Thousand |
| 06 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 28 Thousand |
| 05 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 30 Thousand |
| 04 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 28 Thousand |
| 03 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 20 Thousand |
| 28 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 52 Thousand |
| 27 Feb, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 24 Thousand |
| 26 Feb, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 50 Thousand |
| 25 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 28 Thousand |
| 24 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 34 Thousand |
NSB
INSECTICID
TCNT
VPBN
BIGG
029460